Adventure Gold

AGLD · 美元计价

$0.1866

≈ ￥1.2316

-3.12% (-$0.01)

更新于 2026-11-02 11:25:02

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1926

24H 成交量

$33.59万

流通市值

$1,725.25万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	AEROAerodrome Finance	$0.6301	$0.6485	$0.6195	$186.44万	$5.15亿	-2.20%
256	PUNDIXPundi X	$0.1026	$0.1097	$0.1018	$48.24万	$2,730.69万	-4.65%
534	SSVSSV Network	$2.299	$2.32	$2.26	$12.62万	$1,630.24万	1.64%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
169	ZENHorizen	$5.324	$5.41	$5.23	$85.83万	$8,696.79万	-0.02%
667	CRMBCRMB	$229.08	$229.88	$228.36	$1.60万	—	-0.07%
649	AMATBAMATB	$399.5	$399.50	$391.58	$2.82万	—	1.39%
616	XVSVenus	$2.878	$2.90	$2.83	$5.31万	$4,793.63万	0.81%
429	THETATHETA	$0.1575	$0.16	$0.1542	$22.04万	$1.57亿	-1.19%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
446	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.26万	$4,226.45万	-1.98%
306	LUNCTerra Classic	$0.00004261	$0.00004307	$0.0000421	$37.44万	$2.90亿	-0.40%
547	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.37万	$270.26万	-0.74%
690	GSBGSB	$901.85	$901.85	$894.20	$5,739.86	—	0.77%
361	LUMIALumia	$0.0805	$0.0806	$0.0771	$29.92万	$410.65万	3.47%
532	MAGICMAGIC	$0.0811	$0.0837	$0.0801	$12.71万	$2,501.60万	-2.52%
562	ONTOntology	$0.04674	$0.0475	$0.04607	$10.55万	$4,308.84万	-0.83%
687	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,566.48	—	1.22%
421	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$23.72万	$7.69亿	-0.37%
105	CRVCurve DAO Token	$0.2803	$0.287	$0.273	$168.40万	$4.46亿	-1.13%