Adventure Gold

AGLD · 美元计价

$0.1854

≈ ￥1.2236

-3.69% (-$0.01)

更新于 2026-11-02 10:50:02

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1925

24H 成交量

$34.05万

流通市值

$1,725.25万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	AEROAerodrome Finance	$0.625	$0.6485	$0.6195	$186.43万	$5.15亿	-3.07%
252	PUNDIXPundi X	$0.1021	$0.1097	$0.1019	$49.46万	$2,730.69万	-5.02%
536	SSVSSV Network	$2.282	$2.32	$2.25	$12.27万	$1,630.24万	1.33%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
170	ZENHorizen	$5.291	$5.41	$5.23	$84.72万	$8,696.79万	-0.26%
668	CRMBCRMB	$229.14	$229.88	$228.36	$1.51万	—	-0.06%
650	AMATBAMATB	$397.97	$398.91	$391.58	$2.69万	—	1.18%
613	XVSVenus	$2.861	$2.90	$2.83	$5.31万	$4,793.63万	0.63%
437	THETATHETA	$0.1559	$0.16	$0.1542	$21.02万	$1.57亿	-2.01%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
448	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.02万	$4,226.45万	-1.99%
308	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$37.05万	$2.90亿	-0.75%
545	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.53万	$270.26万	-0.74%
689	GSBGSB	$901.04	$901.29	$893.20	$6,098.49	—	0.51%
371	LUMIALumia	$0.0797	$0.0805	$0.0771	$29.23万	$410.65万	1.92%
526	MAGICMAGIC	$0.081	$0.0837	$0.0801	$13.14万	$2,501.60万	-2.41%
564	ONTOntology	$0.04638	$0.0475	$0.04607	$10.46万	$4,308.84万	-1.26%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,501.93	—	1.40%
415	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.24万	$7.69亿	-0.37%
105	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$168.33万	$4.46亿	-1.28%