SSV Network

SSV · 美元计价

$2.312

≈ ￥15.2592

1.45% ($0.03)

更新于 2026-11-01 21:35:04

24H 最高

$2.31

24H 最低

$2.25

今日开盘

$2.279

24H 成交量

$15.21万

流通市值

$1,622.03万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	AEROAerodrome Finance	$0.635	$0.653	$0.6247	$213.03万	$5.18亿	0.86%
241	PUNDIXPundi X	$0.1061	$0.1102	$0.1052	$58.45万	$2,741.75万	-0.47%
491	SSVSSV Network	$2.312	$2.31	$2.25	$15.21万	$1,622.03万	1.45%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
179	ZENHorizen	$5.375	$5.41	$5.29	$83.68万	$8,747.82万	0.81%
694	CRMBCRMB	$229.24	$229.76	$228.35	$3,454.42	—	0.39%
643	AMATBAMATB	$394.19	$394.55	$391.71	$2.07万	—	0.63%
600	XVSVenus	$2.886	$2.90	$2.83	$5.54万	$4,784.49万	0.98%
443	THETATHETA	$0.1585	$0.1637	$0.1573	$20.17万	$1.58亿	-1.61%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
221	AXLAxelar	$0.0455	$0.0479	$0.0449	$64.87万	$4,292.10万	-1.52%
328	LUNCTerra Classic	$0.00004289	$0.00004366	$0.00004258	$37.17万	$2.90亿	-0.65%
546	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.06万	$271.92万	-0.73%
684	GSBGSB	$896.02	$897.80	$893.20	$5,177.10	—	0.10%
289	LUMIALumia	$0.08	$0.0805	$0.0771	$45.12万	$422.72万	2.04%
463	MAGICMAGIC	$0.0823	$0.0844	$0.0818	$17.88万	$2,529.98万	-0.24%
563	ONTOntology	$0.04734	$0.04786	$0.04691	$9.57万	$4,321.01万	-0.98%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,146.24	—	0.35%
428	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.56万	$7.74亿	-0.92%
141	CRVCurve DAO Token	$0.2857	$0.2917	$0.2816	$115.92万	$4.51亿	0.28%