ApeCoin

APE · 美元计价

$0.1106

≈ ￥0.72996

-2.47% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1134

24H 成交量

$38.44万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	AEROAerodrome Finance	$0.6245	$0.6485	$0.6195	$263.97万	$5.15亿	-2.47%
275	PUNDIXPundi X	$0.102	$0.1086	$0.1018	$44.03万	$2,730.69万	-5.82%
529	SSVSSV Network	$2.273	$2.32	$2.26	$13.61万	$1,630.24万	0.53%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
207	ZENHorizen	$5.278	$5.41	$5.23	$66.18万	$8,696.79万	-1.82%
670	CRMBCRMB	$229.26	$229.88	$228.36	$1.59万	—	0.07%
661	AMATBAMATB	$398.56	$400.20	$391.58	$2.24万	—	1.22%
615	XVSVenus	$2.864	$2.90	$2.84	$5.76万	$4,793.63万	0.70%
436	THETATHETA	$0.1548	$0.16	$0.1542	$21.47万	$1.57亿	-2.89%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
442	AXLAxelar	$0.0442	$0.0458	$0.0438	$20.45万	$4,226.45万	-2.86%
318	LUNCTerra Classic	$0.0000422	$0.00004307	$0.0000421	$36.79万	$2.90亿	-1.45%
575	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$10.18万	$270.26万	-1.11%
686	GSBGSB	$901.56	$902.69	$894.47	$9,769.30	—	0.65%
361	LUMIALumia	$0.0798	$0.0811	$0.0771	$30.78万	$410.65万	1.40%
521	MAGICMAGIC	$0.08	$0.083	$0.08	$13.97万	$2,501.60万	-3.61%
574	ONTOntology	$0.04617	$0.0475	$0.04607	$10.37万	$4,308.84万	-1.87%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.38万	—	1.05%
396	BNSOLBinance Staked SOL	$107.6	$109.00	$105.90	$26.47万	$7.69亿	-0.83%
112	CRVCurve DAO Token	$0.2746	$0.287	$0.273	$166.66万	$4.46亿	-3.21%