Arweave

AR · 美元计价

$3.146

≈ ￥20.7636

-0.22% (-$0.01)

更新于 2026-11-01 22:30:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.153

24H 成交量

$66.44万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	AEROAerodrome Finance	$0.6401	$0.653	$0.6248	$223.60万	$5.18亿	1.94%
241	PUNDIXPundi X	$0.1052	$0.1102	$0.1052	$57.14万	$2,741.75万	-2.41%
490	SSVSSV Network	$2.304	$2.32	$2.25	$15.26万	$1,622.03万	1.10%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
182	ZENHorizen	$5.368	$5.41	$5.29	$82.19万	$8,747.82万	1.19%
692	CRMBCRMB	$228.76	$229.76	$228.58	$3,438.91	—	-0.12%
641	AMATBAMATB	$393.43	$394.55	$392.45	$2.08万	—	0.12%
599	XVSVenus	$2.875	$2.90	$2.83	$5.38万	$4,784.49万	0.31%
439	THETATHETA	$0.1576	$0.1637	$0.1573	$20.82万	$1.58亿	-2.29%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$61.41万	$4,292.10万	-3.00%
329	LUNCTerra Classic	$0.00004277	$0.00004366	$0.00004258	$36.57万	$2.90亿	-1.02%
538	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.30万	$271.92万	-0.37%
685	GSBGSB	$896.02	$897.80	$893.20	$4,710.28	—	0.15%
302	LUMIALumia	$0.0796	$0.0805	$0.0771	$41.15万	$422.72万	0.89%
458	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.37万	$2,529.98万	-0.61%
558	ONTOntology	$0.04738	$0.04779	$0.04691	$10.18万	$4,321.01万	-0.36%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,593.19	—	-0.35%
429	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$21.68万	$7.74亿	-0.83%
137	CRVCurve DAO Token	$0.2858	$0.2917	$0.2816	$119.00万	$4.51亿	0.49%