Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.71亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	AEROAerodrome Finance	$0.6361	$0.653	$0.6285	$224.20万	$5.18亿	0.90%
245	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.68万	$2,741.75万	-1.67%
500	SSVSSV Network	$2.312	$2.32	$2.25	$14.37万	$1,622.03万	0.30%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
182	ZENHorizen	$5.396	$5.41	$5.29	$81.50万	$8,747.82万	0.95%
690	CRMBCRMB	$228.69	$229.76	$228.58	$3,661.53	—	-0.18%
640	AMATBAMATB	$393.16	$394.55	$392.45	$2.10万	—	0.13%
611	XVSVenus	$2.876	$2.90	$2.83	$4.50万	$4,784.49万	-0.17%
436	THETATHETA	$0.1584	$0.1637	$0.1573	$20.62万	$1.58亿	-2.76%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
240	AXLAxelar	$0.0453	$0.0478	$0.0449	$57.32万	$4,292.10万	-5.23%
329	LUNCTerra Classic	$0.00004277	$0.00004366	$0.00004258	$36.12万	$2.90亿	-1.77%
538	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.41万	$271.92万	-1.46%
686	GSBGSB	$896.03	$897.80	$893.20	$4,805.22	—	0.14%
313	LUMIALumia	$0.0796	$0.0805	$0.0771	$38.44万	$422.72万	1.27%
462	MAGICMAGIC	$0.0819	$0.0844	$0.0816	$17.88万	$2,529.98万	-1.92%
554	ONTOntology	$0.04735	$0.04779	$0.04691	$10.69万	$4,321.01万	-0.78%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,493.65	—	0.17%
443	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$20.01万	$7.74亿	-1.10%
140	CRVCurve DAO Token	$0.2851	$0.2917	$0.2816	$113.41万	$4.51亿	-1.08%