CRWDB

CRWDB · 美元计价

$250.14

≈ ￥1650.92

-0.01% (-$0.03)

更新于 2026-11-02 04:10:02

24H 最高

$251.20

24H 最低

$249.71

今日开盘

$250.17

24H 成交量

$3,146.77

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	AEROAerodrome Finance	$0.6273	$0.653	$0.6259	$188.81万	$5.15亿	-1.69%
242	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$52.24万	$2,730.69万	-4.29%
506	SSVSSV Network	$2.268	$2.32	$2.25	$13.70万	$1,630.24万	0.44%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
168	ZENHorizen	$5.264	$5.41	$5.24	$84.93万	$8,696.79万	-1.28%
692	CRMBCRMB	$228.99	$229.74	$228.63	$3,856.44	—	-0.21%
639	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.04%
611	XVSVenus	$2.866	$2.90	$2.83	$4.53万	$4,793.63万	0.70%
440	THETATHETA	$0.1556	$0.1605	$0.1542	$19.47万	$1.57亿	-2.75%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
401	AXLAxelar	$0.0443	$0.0461	$0.0438	$24.70万	$4,226.45万	-3.91%
336	LUNCTerra Classic	$0.00004217	$0.00004307	$0.00004212	$33.19万	$2.90亿	-1.84%
543	CITYManchester City Fan Token	$0.267	$0.274	$0.267	$10.73万	$270.26万	-1.48%
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
312	LUMIALumia	$0.0779	$0.0805	$0.0771	$36.47万	$410.65万	-0.38%
481	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.73万	$2,501.60万	-2.31%
552	ONTOntology	$0.04659	$0.0475	$0.04641	$10.18万	$4,308.84万	-1.23%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,746.51	—	-0.35%
398	BNSOLBinance Staked SOL	$106.7	$109.20	$106.30	$25.09万	$7.69亿	-1.93%
105	CRVCurve DAO Token	$0.2761	$0.287	$0.273	$162.37万	$4.46亿	-3.09%