Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	AEROAerodrome Finance	$0.6358	$0.653	$0.6294	$202.75万	$5.15亿	-0.39%
242	PUNDIXPundi X	$0.1057	$0.1102	$0.1051	$52.96万	$2,730.69万	-3.73%
497	SSVSSV Network	$2.298	$2.32	$2.25	$13.90万	$1,630.24万	0.83%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
176	ZENHorizen	$5.328	$5.41	$5.29	$81.83万	$8,696.79万	-0.43%
690	CRMBCRMB	$228.89	$229.74	$228.63	$3,872.17	—	-0.15%
639	AMATBAMATB	$393.45	$394.55	$392.59	$2.16万	—	0.14%
610	XVSVenus	$2.886	$2.90	$2.83	$4.40万	$4,793.63万	0.80%
449	THETATHETA	$0.1571	$0.1608	$0.1569	$18.67万	$1.57亿	-1.81%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
294	AXLAxelar	$0.0447	$0.0462	$0.0446	$40.95万	$4,226.45万	-2.40%
332	LUNCTerra Classic	$0.0000427	$0.00004316	$0.00004258	$34.11万	$2.90亿	-0.93%
543	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.56万	$270.26万	-0.74%
683	GSBGSB	$894.47	$897.80	$893.20	$4,926.15	—	0.04%
311	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.87万	$410.65万	-1.40%
489	MAGICMAGIC	$0.0813	$0.0839	$0.0812	$14.79万	$2,501.60万	-2.52%
546	ONTOntology	$0.0471	$0.0475	$0.04691	$10.26万	$4,308.84万	-0.19%
684	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,603.98	—	0.35%
394	BNSOLBinance Staked SOL	$107.2	$109.30	$107.00	$25.55万	$7.69亿	-1.74%
114	CRVCurve DAO Token	$0.2794	$0.2874	$0.2759	$140.91万	$4.46亿	-2.75%