Dogecoin

DOGE · 美元计价

$0.07568

≈ ￥0.499488

-0.04% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.07626

24H 最低

$0.07537

今日开盘

$0.07571

24H 成交量

$1,232.80万

流通市值

$130.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	AEROAerodrome Finance	$0.6366	$0.653	$0.6294	$223.82万	$5.18亿	-0.24%
240	PUNDIXPundi X	$0.1054	$0.1102	$0.1052	$56.24万	$2,741.75万	-3.74%
497	SSVSSV Network	$2.303	$2.32	$2.25	$14.32万	$1,622.03万	-0.39%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
180	ZENHorizen	$5.367	$5.41	$5.29	$84.32万	$8,747.82万	0.04%
690	CRMBCRMB	$228.93	$229.76	$228.63	$3,717.24	—	-0.07%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.14%
612	XVSVenus	$2.869	$2.90	$2.83	$4.35万	$4,784.49万	-0.28%
446	THETATHETA	$0.1577	$0.1628	$0.157	$19.38万	$1.58亿	-3.07%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
289	AXLAxelar	$0.0451	$0.0462	$0.0449	$43.01万	$4,292.10万	-1.74%
326	LUNCTerra Classic	$0.00004273	$0.00004359	$0.00004258	$36.48万	$2.90亿	-1.88%
537	CITYManchester City Fan Token	$0.269	$0.276	$0.268	$11.31万	$271.92万	-2.54%
684	GSBGSB	$896.02	$897.80	$893.20	$5,002.49	—	0.09%
318	LUMIALumia	$0.0788	$0.0805	$0.0771	$37.28万	$422.72万	-1.13%
465	MAGICMAGIC	$0.0814	$0.0844	$0.0813	$16.81万	$2,529.98万	-2.86%
551	ONTOntology	$0.04713	$0.0477	$0.04691	$10.64万	$4,321.01万	-1.17%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,151.75	—	0.35%
416	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$22.97万	$7.74亿	-1.28%
138	CRVCurve DAO Token	$0.2831	$0.2895	$0.2816	$110.78万	$4.51亿	-1.94%