Filecoin

FIL · 美元计价

$0.8803

≈ ￥5.81

1.09% ($0.01)

更新于 2026-11-02 02:10:02

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.8708

24H 成交量

$202.70万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	AEROAerodrome Finance	$0.6362	$0.653	$0.6294	$202.62万	$5.15亿	-0.05%
242	PUNDIXPundi X	$0.1058	$0.1102	$0.1051	$52.98万	$2,730.69万	-3.47%
497	SSVSSV Network	$2.298	$2.32	$2.25	$13.90万	$1,630.24万	0.83%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
176	ZENHorizen	$5.325	$5.41	$5.29	$81.81万	$8,696.79万	-0.41%
691	CRMBCRMB	$229.2	$229.74	$228.63	$3,872.17	—	-0.14%
639	AMATBAMATB	$393.45	$394.55	$392.59	$2.16万	—	0.14%
610	XVSVenus	$2.886	$2.90	$2.83	$4.39万	$4,793.63万	0.94%
450	THETATHETA	$0.1572	$0.1608	$0.1569	$18.48万	$1.57亿	-1.87%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
294	AXLAxelar	$0.0447	$0.0462	$0.0446	$41.00万	$4,226.45万	-2.40%
331	LUNCTerra Classic	$0.00004269	$0.00004316	$0.00004258	$34.16万	$2.90亿	-0.88%
543	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.55万	$270.26万	-1.47%
683	GSBGSB	$894.47	$897.80	$893.20	$4,936.35	—	0.04%
311	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.85万	$410.65万	-1.27%
488	MAGICMAGIC	$0.0813	$0.0839	$0.0812	$14.59万	$2,501.60万	-2.52%
547	ONTOntology	$0.04709	$0.0475	$0.04691	$10.19万	$4,308.84万	-0.25%
684	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,641.72	—	0.35%
392	BNSOLBinance Staked SOL	$107.3	$109.30	$107.00	$25.55万	$7.69亿	-1.56%
112	CRVCurve DAO Token	$0.2797	$0.2873	$0.2759	$142.70万	$4.46亿	-2.51%