Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 03:50:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	AEROAerodrome Finance	$0.6268	$0.653	$0.626	$188.36万	$5.15亿	-1.56%
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.56万	$2,730.69万	-3.14%
504	SSVSSV Network	$2.263	$2.32	$2.25	$13.77万	$1,630.24万	0.22%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
169	ZENHorizen	$5.255	$5.41	$5.24	$85.13万	$8,696.79万	-1.20%
691	CRMBCRMB	$229.04	$229.74	$228.63	$3,895.67	—	-0.08%
640	AMATBAMATB	$392	$394.55	$392.00	$2.12万	—	-0.19%
611	XVSVenus	$2.869	$2.90	$2.83	$4.53万	$4,793.63万	0.84%
442	THETATHETA	$0.1552	$0.1605	$0.1542	$19.42万	$1.57亿	-3.12%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
352	AXLAxelar	$0.0442	$0.0462	$0.0438	$30.61万	$4,226.45万	-4.12%
338	LUNCTerra Classic	$0.00004226	$0.00004307	$0.00004212	$32.66万	$2.90亿	-1.79%
547	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.70万	$270.26万	-1.11%
684	GSBGSB	$894.55	$897.80	$893.20	$4,937.96	—	-0.09%
312	LUMIALumia	$0.0772	$0.0805	$0.0771	$36.74万	$410.65万	-0.52%
485	MAGICMAGIC	$0.0803	$0.0839	$0.0801	$15.37万	$2,501.60万	-2.67%
551	ONTOntology	$0.04659	$0.0475	$0.04641	$10.17万	$4,308.84万	-1.10%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%
397	BNSOLBinance Staked SOL	$106.7	$109.20	$106.30	$25.14万	$7.69亿	-1.84%
107	CRVCurve DAO Token	$0.2756	$0.287	$0.273	$161.89万	$4.46亿	-3.23%