Hedera Hashgraph

HBAR · 美元计价

$0.07188

≈ ￥0.474408

-0.61% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.07262

24H 最低

$0.0715

今日开盘

$0.07232

24H 成交量

$300.31万

流通市值

$31.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	AEROAerodrome Finance	$0.6361	$0.653	$0.6294	$203.61万	$5.18亿	0.02%
241	PUNDIXPundi X	$0.1057	$0.1102	$0.1051	$53.88万	$2,741.75万	-3.47%
496	SSVSSV Network	$2.304	$2.32	$2.25	$14.39万	$1,622.03万	0.48%
329	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
177	ZENHorizen	$5.351	$5.41	$5.29	$83.23万	$8,747.82万	-0.11%
690	CRMBCRMB	$228.98	$229.74	$228.63	$3,708.91	—	-0.30%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.25%
610	XVSVenus	$2.881	$2.90	$2.83	$4.47万	$4,784.49万	0.21%
447	THETATHETA	$0.1573	$0.1614	$0.157	$19.14万	$1.58亿	-2.54%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
295	AXLAxelar	$0.0449	$0.0462	$0.0447	$41.32万	$4,292.10万	-1.75%
321	LUNCTerra Classic	$0.00004275	$0.00004344	$0.00004258	$36.22万	$2.90亿	-1.50%
550	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.41万	$271.92万	-1.10%
684	GSBGSB	$894.55	$897.80	$893.20	$4,942.63	—	0.08%
315	LUMIALumia	$0.0785	$0.0805	$0.0771	$37.02万	$422.72万	-1.26%
474	MAGICMAGIC	$0.0814	$0.0842	$0.0812	$16.13万	$2,529.98万	-3.21%
551	ONTOntology	$0.0472	$0.0475	$0.04691	$10.29万	$4,321.01万	-0.63%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,447.66	—	0.00%
395	BNSOLBinance Staked SOL	$107.4	$109.30	$107.00	$25.42万	$7.74亿	-1.38%
141	CRVCurve DAO Token	$0.2826	$0.2874	$0.2816	$108.63万	$4.51亿	-1.33%