Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	AEROAerodrome Finance	$0.6309	$0.653	$0.6294	$187.63万	$5.15亿	-2.13%
236	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$53.70万	$2,730.69万	-4.38%
508	SSVSSV Network	$2.269	$2.32	$2.25	$13.27万	$1,630.24万	-0.26%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
168	ZENHorizen	$5.283	$5.41	$5.28	$85.77万	$8,696.79万	-1.18%
692	CRMBCRMB	$229.28	$229.74	$228.63	$3,822.03	—	-0.14%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.18万	—	-0.12%
611	XVSVenus	$2.875	$2.90	$2.83	$4.49万	$4,793.63万	0.56%
447	THETATHETA	$0.156	$0.1608	$0.1556	$18.68万	$1.57亿	-2.68%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
316	AXLAxelar	$0.0444	$0.0462	$0.0443	$36.32万	$4,226.45万	-3.69%
318	LUNCTerra Classic	$0.0000424	$0.00004316	$0.00004228	$36.08万	$2.90亿	-1.65%
542	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.58万	$270.26万	-1.46%
684	GSBGSB	$894.54	$897.80	$893.20	$4,996.46	—	0.05%
307	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.58万	$410.65万	-1.15%
485	MAGICMAGIC	$0.0806	$0.0839	$0.0806	$15.19万	$2,501.60万	-3.13%
552	ONTOntology	$0.04673	$0.0475	$0.04669	$10.00万	$4,308.84万	-1.39%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,711.79	—	-0.52%
397	BNSOLBinance Staked SOL	$107.1	$109.20	$107.00	$25.38万	$7.69亿	-1.65%
112	CRVCurve DAO Token	$0.2766	$0.287	$0.2759	$149.32万	$4.46亿	-3.19%