IQ

IQ · 美元计价

$0.000738

≈ ￥0.0048708

-0.94% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.000754

24H 最低

$0.000732

今日开盘

$0.000745

24H 成交量

$2.34万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	AEROAerodrome Finance	$0.6287	$0.653	$0.625	$184.68万	$5.15亿	-1.07%
245	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.53万	$2,730.69万	-4.81%
502	SSVSSV Network	$2.274	$2.32	$2.25	$13.92万	$1,630.24万	0.53%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
166	ZENHorizen	$5.276	$5.41	$5.24	$84.73万	$8,696.79万	-0.88%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,867.20	—	-0.23%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.04%
609	XVSVenus	$2.857	$2.90	$2.83	$4.88万	$4,793.63万	0.46%
439	THETATHETA	$0.156	$0.1605	$0.1542	$19.47万	$1.57亿	-2.38%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
406	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.69万	$4,226.45万	-1.75%
337	LUNCTerra Classic	$0.00004228	$0.00004307	$0.0000421	$32.42万	$2.90亿	-1.51%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.01万	$270.26万	-2.20%
684	GSBGSB	$894.59	$897.80	$893.20	$5,038.17	—	-0.04%
316	LUMIALumia	$0.0776	$0.0805	$0.0771	$35.85万	$410.65万	-0.64%
481	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.75万	$2,501.60万	-2.43%
553	ONTOntology	$0.04668	$0.0475	$0.04641	$10.00万	$4,308.84万	-1.00%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,557.63	—	-0.18%
401	BNSOLBinance Staked SOL	$107	$109.20	$106.30	$24.65万	$7.69亿	-1.38%
105	CRVCurve DAO Token	$0.279	$0.287	$0.273	$163.16万	$4.46亿	-1.80%