Optimism

OP · 美元计价

$0.1135

≈ ￥0.7491

-0.61% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1142

24H 成交量

$172.51万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	AEROAerodrome Finance	$0.6238	$0.6485	$0.6195	$265.30万	$5.15亿	-2.93%
275	PUNDIXPundi X	$0.1022	$0.1086	$0.1018	$43.97万	$2,730.69万	-5.46%
529	SSVSSV Network	$2.275	$2.32	$2.26	$13.63万	$1,630.24万	0.62%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
204	ZENHorizen	$5.288	$5.41	$5.23	$67.68万	$8,696.79万	-1.66%
670	CRMBCRMB	$229.26	$229.88	$228.36	$1.60万	—	0.07%
661	AMATBAMATB	$399.02	$400.20	$391.58	$2.25万	—	1.34%
616	XVSVenus	$2.866	$2.90	$2.84	$5.77万	$4,793.63万	0.74%
436	THETATHETA	$0.1552	$0.16	$0.1542	$21.33万	$1.57亿	-2.45%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
442	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.83万	$4,226.45万	-2.42%
319	LUNCTerra Classic	$0.00004226	$0.00004307	$0.0000421	$36.76万	$2.90亿	-1.26%
575	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$10.17万	$270.26万	-1.11%
686	GSBGSB	$901.56	$902.69	$894.47	$9,769.30	—	0.65%
362	LUMIALumia	$0.0797	$0.0811	$0.0771	$30.79万	$410.65万	1.27%
521	MAGICMAGIC	$0.0802	$0.083	$0.08	$13.99万	$2,501.60万	-3.37%
574	ONTOntology	$0.04622	$0.0475	$0.04607	$10.40万	$4,308.84万	-1.76%
677	FLNCBFLNCB	$5.79	$5.81	$5.71	$1.38万	—	0.87%
397	BNSOLBinance Staked SOL	$107.6	$109.00	$105.90	$26.38万	$7.69亿	-0.83%
112	CRVCurve DAO Token	$0.275	$0.287	$0.273	$166.70万	$4.46亿	-2.96%