Osmosis

OSMO · 美元计价

$0.0479

≈ ￥0.31614

-4.96% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.0511

24H 最低

$0.0471

今日开盘

$0.0504

24H 成交量

$26.79万

流通市值

$3,533.80万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	AEROAerodrome Finance	$0.6377	$0.653	$0.6294	$224.40万	$5.18亿	-0.11%
240	PUNDIXPundi X	$0.1054	$0.1102	$0.1052	$56.35万	$2,741.75万	-3.48%
502	SSVSSV Network	$2.297	$2.32	$2.25	$14.18万	$1,622.03万	-0.65%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
180	ZENHorizen	$5.379	$5.41	$5.29	$84.78万	$8,747.82万	0.43%
690	CRMBCRMB	$228.93	$229.76	$228.63	$3,717.24	—	-0.07%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.14%
612	XVSVenus	$2.869	$2.90	$2.83	$4.35万	$4,784.49万	-0.28%
446	THETATHETA	$0.1572	$0.1628	$0.157	$19.37万	$1.58亿	-3.44%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
288	AXLAxelar	$0.0451	$0.0462	$0.0449	$43.62万	$4,292.10万	-1.96%
328	LUNCTerra Classic	$0.00004282	$0.00004359	$0.00004258	$36.31万	$2.90亿	-1.70%
538	CITYManchester City Fan Token	$0.269	$0.277	$0.268	$11.27万	$271.92万	-2.54%
684	GSBGSB	$896.02	$897.80	$893.20	$5,002.49	—	0.09%
318	LUMIALumia	$0.0788	$0.0805	$0.0771	$37.36万	$422.72万	-1.38%
460	MAGICMAGIC	$0.0814	$0.0844	$0.0813	$17.39万	$2,529.98万	-3.33%
552	ONTOntology	$0.04715	$0.0477	$0.04691	$10.62万	$4,321.01万	-1.11%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,151.75	—	0.35%
416	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$23.00万	$7.74亿	-1.28%
138	CRVCurve DAO Token	$0.2833	$0.2907	$0.2816	$112.20万	$4.51亿	-2.55%