SOXSB

SOXSB · 美元计价

$49.74

≈ ￥328.284

-4.01% (-$2.08)

更新于 2026-11-02 08:30:01

24H 最高

$51.90

24H 最低

$49.67

今日开盘

$51.82

24H 成交量

$19.29万

流通市值

—

24H 涨跌额

(-$2.08)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	AEROAerodrome Finance	$0.6222	$0.6485	$0.6195	$183.37万	$5.15亿	-3.91%
264	PUNDIXPundi X	$0.1037	$0.1101	$0.1034	$46.27万	$2,730.69万	-4.78%
492	SSVSSV Network	$2.272	$2.32	$2.25	$15.00万	$1,630.24万	0.89%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
164	ZENHorizen	$5.288	$5.41	$5.23	$86.66万	$8,696.79万	-0.49%
691	CRMBCRMB	$228.73	$229.74	$228.36	$4,153.28	—	-0.21%
643	AMATBAMATB	$394.35	$395.07	$391.58	$2.03万	—	0.29%
608	XVSVenus	$2.861	$2.90	$2.83	$5.29万	$4,793.63万	0.53%
441	THETATHETA	$0.1561	$0.16	$0.1542	$20.19万	$1.57亿	-1.64%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
429	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.32万	$4,226.45万	-1.98%
313	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$35.84万	$2.90亿	-1.26%
531	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.13万	$270.26万	-1.11%
682	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
343	LUMIALumia	$0.0778	$0.0805	$0.0771	$31.18万	$410.65万	-0.38%
486	MAGICMAGIC	$0.0803	$0.0839	$0.0801	$15.65万	$2,501.60万	-3.25%
557	ONTOntology	$0.04648	$0.0475	$0.04641	$10.23万	$4,308.84万	-1.46%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,642.33	—	0.70%
404	BNSOLBinance Staked SOL	$107	$108.90	$105.90	$24.22万	$7.69亿	-1.29%
104	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$166.46万	$4.46亿	-1.94%