Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$804.82万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	AEROAerodrome Finance	$0.6362	$0.653	$0.6294	$204.47万	$5.18亿	0.60%
241	PUNDIXPundi X	$0.1054	$0.1102	$0.1051	$54.17万	$2,741.75万	-3.39%
494	SSVSSV Network	$2.304	$2.32	$2.25	$14.49万	$1,622.03万	0.17%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
177	ZENHorizen	$5.353	$5.41	$5.29	$83.29万	$8,747.82万	-0.02%
690	CRMBCRMB	$229.19	$229.74	$228.63	$3,794.85	—	-0.22%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.25%
610	XVSVenus	$2.881	$2.90	$2.83	$4.47万	$4,784.49万	0.17%
446	THETATHETA	$0.1571	$0.1616	$0.157	$19.21万	$1.58亿	-2.72%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
292	AXLAxelar	$0.0449	$0.0462	$0.0447	$41.67万	$4,292.10万	-1.97%
325	LUNCTerra Classic	$0.00004271	$0.00004344	$0.00004258	$36.10万	$2.90亿	-1.59%
549	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.46万	$271.92万	-0.74%
684	GSBGSB	$894.55	$897.80	$893.20	$4,942.63	—	0.08%
315	LUMIALumia	$0.0784	$0.0805	$0.0771	$36.98万	$422.72万	-1.26%
473	MAGICMAGIC	$0.0816	$0.0842	$0.0812	$16.15万	$2,529.98万	-2.86%
551	ONTOntology	$0.04713	$0.04755	$0.04691	$10.29万	$4,321.01万	-0.88%
686	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,485.34	—	0.00%
395	BNSOLBinance Staked SOL	$107.4	$109.30	$107.00	$25.41万	$7.74亿	-1.38%
139	CRVCurve DAO Token	$0.2828	$0.2874	$0.2816	$108.63万	$4.51亿	-1.46%