Verge

XVG · 美元计价

$0.002232

≈ ￥0.014731

-0.76% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002249

24H 成交量

$14.04万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	AEROAerodrome Finance	$0.6251	$0.6485	$0.6195	$263.16万	$5.15亿	-2.74%
273	PUNDIXPundi X	$0.1023	$0.1089	$0.1018	$44.34万	$2,730.69万	-6.06%
529	SSVSSV Network	$2.277	$2.32	$2.26	$13.63万	$1,630.24万	0.75%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
209	ZENHorizen	$5.298	$5.41	$5.23	$64.93万	$8,696.79万	-1.43%
668	CRMBCRMB	$229.26	$229.88	$228.36	$1.59万	—	0.07%
658	AMATBAMATB	$399.13	$400.20	$391.58	$2.30万	—	1.36%
615	XVSVenus	$2.866	$2.90	$2.83	$5.82万	$4,793.63万	0.74%
429	THETATHETA	$0.1554	$0.16	$0.1542	$22.25万	$1.57亿	-2.69%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
442	AXLAxelar	$0.0443	$0.0458	$0.0438	$20.46万	$4,226.45万	-2.64%
318	LUNCTerra Classic	$0.00004229	$0.00004307	$0.0000421	$36.66万	$2.90亿	-1.31%
573	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.41万	$270.26万	-0.74%
686	GSBGSB	$901.62	$902.69	$894.47	$9,734.86	—	0.66%
360	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.74万	$410.65万	1.27%
521	MAGICMAGIC	$0.0801	$0.083	$0.0801	$13.89万	$2,501.60万	-3.26%
575	ONTOntology	$0.0463	$0.0475	$0.04607	$10.37万	$4,308.84万	-1.59%
677	FLNCBFLNCB	$5.78	$5.81	$5.71	$1.37万	—	0.70%
395	BNSOLBinance Staked SOL	$107.8	$109.00	$105.90	$26.51万	$7.69亿	-0.55%
112	CRVCurve DAO Token	$0.2753	$0.287	$0.273	$165.80万	$4.46亿	-2.89%