Verge

XVG · 美元计价

$0.00222

≈ ￥0.014652

-1.07% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002244

24H 成交量

$13.50万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	AEROAerodrome Finance	$0.6284	$0.6485	$0.6195	$185.16万	$5.15亿	-2.26%
250	PUNDIXPundi X	$0.1021	$0.1097	$0.1019	$49.81万	$2,730.69万	-5.38%
536	SSVSSV Network	$2.297	$2.32	$2.25	$12.17万	$1,630.24万	2.09%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
170	ZENHorizen	$5.305	$5.41	$5.23	$85.05万	$8,696.79万	0.02%
669	CRMBCRMB	$229.27	$229.88	$228.36	$1.49万	—	0.00%
650	AMATBAMATB	$398.63	$398.75	$391.58	$2.63万	—	1.31%
615	XVSVenus	$2.869	$2.90	$2.83	$5.28万	$4,793.63万	0.74%
442	THETATHETA	$0.1576	$0.16	$0.1542	$20.77万	$1.57亿	-0.82%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
443	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.43万	$4,226.45万	-1.33%
311	LUNCTerra Classic	$0.00004247	$0.00004307	$0.0000421	$36.67万	$2.90亿	-0.49%
548	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.50万	$270.26万	-0.37%
689	GSBGSB	$901.21	$901.28	$893.20	$5,953.89	—	0.64%
368	LUMIALumia	$0.0796	$0.0805	$0.0771	$29.38万	$410.65万	2.18%
522	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$13.38万	$2,501.60万	-2.77%
565	ONTOntology	$0.04652	$0.0475	$0.04607	$10.42万	$4,308.84万	-0.92%
685	FLNCBFLNCB	$5.78	$5.81	$5.71	$7,397.94	—	0.87%
417	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$24.17万	$7.69亿	-0.37%
106	CRVCurve DAO Token	$0.2798	$0.287	$0.273	$167.70万	$4.46亿	-1.06%