GMX

GMX · 美元计价

$8.01

≈ ￥52.866

-2.67% (-$0.22)

更新于 2026-11-02 04:55:01

24H 最高

$8.34

24H 最低

$7.99

今日开盘

$8.23

24H 成交量

$12.89万

流通市值

$8,145.21万

24H 涨跌额

(-$0.22)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.6289	$0.653	$0.625	$184.20万	$5.15亿	-0.99%
244	PUNDIXPundi X	$0.105	$0.1102	$0.1042	$51.53万	$2,730.69万	-4.46%
502	SSVSSV Network	$2.274	$2.32	$2.25	$13.92万	$1,630.24万	0.53%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
166	ZENHorizen	$5.285	$5.41	$5.24	$84.71万	$8,696.79万	-0.58%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,830.02	—	-0.31%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.04%
608	XVSVenus	$2.857	$2.90	$2.83	$4.88万	$4,793.63万	0.53%
439	THETATHETA	$0.156	$0.1605	$0.1542	$19.45万	$1.57亿	-2.38%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
406	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.74万	$4,226.45万	-1.97%
337	LUNCTerra Classic	$0.0000423	$0.00004307	$0.0000421	$32.58万	$2.90亿	-1.45%
540	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$11.00万	$270.26万	-2.56%
684	GSBGSB	$894.59	$897.80	$893.20	$5,038.17	—	-0.04%
316	LUMIALumia	$0.0776	$0.0805	$0.0771	$35.63万	$410.65万	-0.51%
480	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.75万	$2,501.60万	-2.19%
553	ONTOntology	$0.04668	$0.0475	$0.04641	$10.00万	$4,308.84万	-0.91%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,557.63	—	-0.18%
401	BNSOLBinance Staked SOL	$107.1	$109.20	$106.30	$24.63万	$7.69亿	-1.29%
105	CRVCurve DAO Token	$0.278	$0.287	$0.273	$163.32万	$4.46亿	-2.04%