METAB

METAB · 美元计价

$614.96

≈ ￥4058.74

0.09% ($0.52)

更新于 2026-11-02 05:50:02

24H 最高

$615.97

24H 最低

$614.16

今日开盘

$614.44

24H 成交量

$12.54万

流通市值

—

24H 涨跌额

($0.52)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	AEROAerodrome Finance	$0.6293	$0.653	$0.625	$183.50万	$5.15亿	-1.56%
246	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.64万	$2,730.69万	-4.55%
495	SSVSSV Network	$2.277	$2.32	$2.25	$14.26万	$1,630.24万	0.35%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
166	ZENHorizen	$5.297	$5.41	$5.24	$83.80万	$8,696.79万	-0.47%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,864.96	—	-0.23%
638	AMATBAMATB	$393.71	$394.55	$392.00	$2.14万	—	0.28%
608	XVSVenus	$2.858	$2.90	$2.83	$4.88万	$4,793.63万	0.49%
440	THETATHETA	$0.1563	$0.1605	$0.1542	$19.55万	$1.57亿	-2.31%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
409	AXLAxelar	$0.0449	$0.0459	$0.0438	$23.31万	$4,226.45万	-1.32%
337	LUNCTerra Classic	$0.00004235	$0.00004307	$0.0000421	$32.72万	$2.90亿	-1.17%
540	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.13万	$270.26万	-1.83%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
335	LUMIALumia	$0.0778	$0.0805	$0.0771	$33.10万	$410.65万	0.52%
477	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$15.88万	$2,501.60万	-2.54%
554	ONTOntology	$0.04671	$0.0475	$0.04641	$9.93万	$4,308.84万	-0.89%
686	FLNCBFLNCB	$5.74	$5.77	$5.71	$4,514.60	—	0.35%
400	BNSOLBinance Staked SOL	$107.4	$109.20	$106.30	$24.61万	$7.69亿	-1.20%
104	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$165.45万	$4.46亿	-1.94%