OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$645.89万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	AEROAerodrome Finance	$0.6281	$0.653	$0.625	$183.06万	$5.15亿	-1.77%
248	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$50.23万	$2,730.69万	-4.29%
494	SSVSSV Network	$2.269	$2.32	$2.25	$14.29万	$1,630.24万	0.00%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
166	ZENHorizen	$5.281	$5.41	$5.24	$83.85万	$8,696.79万	-0.77%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,864.96	—	-0.23%
638	AMATBAMATB	$393.71	$394.55	$392.00	$2.14万	—	0.28%
608	XVSVenus	$2.858	$2.90	$2.83	$4.88万	$4,793.63万	0.46%
440	THETATHETA	$0.156	$0.1605	$0.1542	$19.58万	$1.57亿	-2.50%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
409	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.28万	$4,226.45万	-1.75%
336	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$32.75万	$2.90亿	-1.33%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.14万	$270.26万	-1.48%
684	GSBGSB	$895.88	$897.80	$893.20	$5,067.51	—	0.02%
337	LUMIALumia	$0.0777	$0.0805	$0.0771	$32.50万	$410.65万	0.65%
477	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$15.94万	$2,501.60万	-2.54%
554	ONTOntology	$0.0467	$0.0475	$0.04641	$9.93万	$4,308.84万	-0.89%
686	FLNCBFLNCB	$5.74	$5.77	$5.71	$4,514.60	—	0.35%
400	BNSOLBinance Staked SOL	$107.2	$109.20	$106.30	$24.47万	$7.69亿	-1.38%
103	CRVCurve DAO Token	$0.2781	$0.287	$0.273	$165.60万	$4.46亿	-1.97%