NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	AEROAerodrome Finance	$0.6254	$0.6485	$0.6221	$182.67万	$5.15亿	-2.51%
261	PUNDIXPundi X	$0.1047	$0.1101	$0.1042	$46.67万	$2,730.69万	-3.77%
481	SSVSSV Network	$2.286	$2.32	$2.25	$15.70万	$1,630.24万	1.60%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
167	ZENHorizen	$5.314	$5.41	$5.23	$85.63万	$8,696.79万	-0.04%
692	CRMBCRMB	$228.38	$229.74	$228.36	$3,957.67	—	-0.38%
640	AMATBAMATB	$393.79	$394.55	$391.58	$2.16万	—	0.21%
610	XVSVenus	$2.87	$2.90	$2.83	$5.09万	$4,793.63万	1.02%
444	THETATHETA	$0.1567	$0.16	$0.1542	$19.53万	$1.57亿	-0.95%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
414	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.00万	$4,226.45万	-0.67%
319	LUNCTerra Classic	$0.00004245	$0.00004307	$0.0000421	$35.22万	$2.90亿	-0.84%
527	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.23万	$270.26万	-1.47%
684	GSBGSB	$895.31	$897.80	$893.20	$5,807.17	—	0.05%
347	LUMIALumia	$0.078	$0.0805	$0.0771	$31.43万	$410.65万	0.13%
473	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.54%
558	ONTOntology	$0.04676	$0.0475	$0.04641	$10.15万	$4,308.84万	-0.51%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,755.09	—	0.52%
402	BNSOLBinance Staked SOL	$107.3	$108.90	$105.90	$24.61万	$7.69亿	-0.83%
102	CRVCurve DAO Token	$0.2792	$0.287	$0.273	$171.58万	$4.46亿	-1.69%