Ether.fi

ETHFI · 美元计价

$0.6181

≈ ￥4.0795

-0.88% (-$0.01)

更新于 2026-11-01 22:35:02

24H 最高

$0.6459

24H 最低

$0.6132

今日开盘

$0.6236

24H 成交量

$117.90万

流通市值

$5.99亿

24H 涨跌额

(-$0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	AEROAerodrome Finance	$0.642	$0.653	$0.6248	$223.87万	$5.18亿	2.02%
240	PUNDIXPundi X	$0.1056	$0.1102	$0.1052	$57.17万	$2,741.75万	-1.86%
502	SSVSSV Network	$2.304	$2.32	$2.25	$14.33万	$1,622.03万	0.57%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
182	ZENHorizen	$5.377	$5.41	$5.29	$81.48万	$8,747.82万	1.09%
692	CRMBCRMB	$228.77	$229.76	$228.58	$3,467.55	—	-0.12%
642	AMATBAMATB	$393.43	$394.55	$392.45	$2.07万	—	0.25%
600	XVSVenus	$2.875	$2.90	$2.83	$5.37万	$4,784.49万	0.38%
439	THETATHETA	$0.1578	$0.1637	$0.1573	$20.75万	$1.58亿	-2.23%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$61.22万	$4,292.10万	-3.21%
329	LUNCTerra Classic	$0.00004279	$0.00004366	$0.00004258	$36.30万	$2.90亿	-1.04%
537	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.36万	$271.92万	-0.73%
685	GSBGSB	$896.02	$897.80	$893.20	$4,710.28	—	0.15%
309	LUMIALumia	$0.0799	$0.0805	$0.0771	$39.48万	$422.72万	1.01%
460	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.34万	$2,529.98万	-0.61%
558	ONTOntology	$0.04739	$0.04779	$0.04691	$10.14万	$4,321.01万	-0.38%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,573.93	—	-0.17%
429	BNSOLBinance Staked SOL	$108	$109.30	$107.00	$21.59万	$7.74亿	-0.74%
137	CRVCurve DAO Token	$0.2856	$0.2917	$0.2816	$119.02万	$4.51亿	0.32%