Mubarak

MUBARAK · 美元计价

$0.04511

≈ ￥0.297726

-0.38% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.0472

24H 最低

$0.04474

今日开盘

$0.04528

24H 成交量

$94.58万

流通市值

$4,560.02万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.6273	$0.653	$0.625	$180.20万	$5.15亿	-3.70%
247	PUNDIXPundi X	$0.105	$0.1101	$0.1042	$50.08万	$2,730.69万	-4.11%
490	SSVSSV Network	$2.271	$2.32	$2.25	$14.50万	$1,630.24万	0.31%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
165	ZENHorizen	$5.276	$5.41	$5.24	$83.79万	$8,696.79万	-1.48%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,862.42	—	-0.21%
638	AMATBAMATB	$392.79	$394.55	$392.00	$2.14万	—	0.05%
607	XVSVenus	$2.858	$2.90	$2.83	$4.86万	$4,793.63万	0.28%
440	THETATHETA	$0.1563	$0.1604	$0.1542	$19.53万	$1.57亿	-2.56%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
409	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.21万	$4,226.45万	-2.19%
336	LUNCTerra Classic	$0.00004231	$0.00004307	$0.0000421	$32.81万	$2.90亿	-1.56%
539	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.12万	$270.26万	-1.83%
684	GSBGSB	$895.88	$897.80	$893.20	$5,067.51	—	0.02%
337	LUMIALumia	$0.0776	$0.0805	$0.0771	$32.27万	$410.65万	0.26%
474	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.91万	$2,501.60万	-2.66%
554	ONTOntology	$0.04667	$0.0475	$0.04641	$9.91万	$4,308.84万	-1.27%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,469.87	—	-0.17%
401	BNSOLBinance Staked SOL	$107.3	$109.20	$106.30	$24.36万	$7.69亿	-1.65%
103	CRVCurve DAO Token	$0.2778	$0.287	$0.273	$165.57万	$4.46亿	-2.49%