Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.6259	$0.6485	$0.6228	$182.44万	$5.15亿	-2.20%
249	PUNDIXPundi X	$0.1043	$0.1101	$0.1042	$49.41万	$2,730.69万	-4.58%
490	SSVSSV Network	$2.262	$2.32	$2.25	$14.56万	$1,630.24万	0.22%
315	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
164	ZENHorizen	$5.257	$5.41	$5.23	$83.85万	$8,696.79万	-1.00%
690	CRMBCRMB	$228.37	$229.74	$228.36	$3,945.70	—	-0.41%
638	AMATBAMATB	$392.44	$394.55	$392.00	$2.13万	—	-0.12%
607	XVSVenus	$2.852	$2.90	$2.83	$5.02万	$4,793.63万	0.32%
443	THETATHETA	$0.1553	$0.16	$0.1542	$19.27万	$1.57亿	-2.08%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
409	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.33万	$4,226.45万	-1.98%
334	LUNCTerra Classic	$0.00004217	$0.00004307	$0.0000421	$33.23万	$2.90亿	-1.40%
522	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.06万	$270.26万	-1.83%
684	GSBGSB	$895.9	$897.80	$893.20	$5,083.67	—	0.03%
347	LUMIALumia	$0.0772	$0.0805	$0.0771	$31.40万	$410.65万	-0.13%
474	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$16.03万	$2,501.60万	-2.31%
557	ONTOntology	$0.0465	$0.0475	$0.04641	$9.97万	$4,308.84万	-1.19%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,471.77	—	0.00%
400	BNSOLBinance Staked SOL	$106.4	$108.90	$105.90	$24.54万	$7.69亿	-1.75%
102	CRVCurve DAO Token	$0.2768	$0.287	$0.273	$169.61万	$4.46亿	-2.33%