Bancor

BNT · 美元计价

$0.2867

≈ ￥1.8922

-0.97% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.2911

24H 最低

$0.2851

今日开盘

$0.2895

24H 成交量

$3.05万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	AEROAerodrome Finance	$0.6271	$0.6485	$0.6195	$183.72万	$5.15亿	-2.72%
262	PUNDIXPundi X	$0.1035	$0.1097	$0.1034	$47.00万	$2,730.69万	-4.43%
532	SSVSSV Network	$2.296	$2.32	$2.25	$12.36万	$1,630.24万	1.19%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
166	ZENHorizen	$5.31	$5.41	$5.23	$86.77万	$8,696.79万	-0.71%
694	CRMBCRMB	$229.61	$229.74	$228.36	$4,288.21	—	0.15%
643	AMATBAMATB	$398.75	$398.75	$391.58	$2.48万	—	1.28%
613	XVSVenus	$2.873	$2.90	$2.83	$5.40万	$4,793.63万	0.60%
444	THETATHETA	$0.1572	$0.16	$0.1542	$20.35万	$1.57亿	-1.32%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
437	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.04万	$4,226.45万	-1.55%
312	LUNCTerra Classic	$0.00004242	$0.00004307	$0.0000421	$36.11万	$2.90亿	-1.17%
541	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.73万	$270.26万	-0.37%
687	GSBGSB	$900.24	$900.24	$893.20	$6,069.43	—	0.47%
358	LUMIALumia	$0.0782	$0.0805	$0.0771	$30.11万	$410.65万	-1.01%
515	MAGICMAGIC	$0.081	$0.0838	$0.0801	$13.79万	$2,501.60万	-2.76%
545	ONTOntology	$0.0466	$0.0475	$0.04607	$11.55万	$4,308.84万	-0.98%
683	FLNCBFLNCB	$5.81	$5.81	$5.71	$7,334.24	—	1.57%
415	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$24.18万	$7.69亿	-0.64%
106	CRVCurve DAO Token	$0.2798	$0.287	$0.273	$169.74万	$4.46亿	-1.44%